BRD - Preço Das Ações

Preço Chg Dia Ano Data
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
Erste Bank 47.57 0.05 0.11% 49.36% 2024-05-20
FB Financial 38.52 -0.66 -1.68% 36.98% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
OTP Bank 18,005.00 -280.00 -1.53% 62.21% 2024-05-17
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
PCB Bancorp 15.27 -0.45 -2.86% 8.92% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Raiffeisen Bank International 17.42 -0.17 -0.97% 19.32% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Truist Financial 39.03 -0.94 -2.35% 27.63% 2024-05-20
Banca Transilvania 30.10 0.05 0.17% 51.33% 2024-05-17
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preço Dia Ano Data
BET 17290 -25.98 -0.15% 41.16% 2024-05-17